Regal Beloit Corporation (RRX)

USD 143.72

(-1.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1981 13.75 13.75 13.5 13.75 13.46 Thousand
29 Dec, 1981 13.75 13.88 13.5 13.75 3544.00
28 Dec, 1981 13.5 13.63 13.5 13.5 4961.00
24 Dec, 1981 13.75 13.75 13.5 13.75 10.63 Thousand
23 Dec, 1981 13.63 13.88 13.38 13.63 51.03 Thousand
22 Dec, 1981 13.88 13.88 13.13 13.88 11.34 Thousand
21 Dec, 1981 13.38 13.5 13.0 13.38 33.31 Thousand
18 Dec, 1981 12.63 12.63 12.63 12.63 1418.00
17 Dec, 1981 12.88 12.88 12.5 12.88 7088.00
16 Dec, 1981 12.63 12.63 12.63 12.63 2835.00