Regal Beloit Corporation (RRX)

USD 147.51

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 1980 15.63 15.63 15.63 15.63 709.00
22 May, 1980 15.75 15.75 15.75 15.75 709.00
21 May, 1980 15.75 15.75 15.5 15.75 7088.00
20 May, 1980 15.5 15.5 15.25 15.5 11.34 Thousand
19 May, 1980 15.75 15.75 15.5 15.75 2835.00
16 May, 1980 15.5 15.5 15.25 15.5 1418.00
15 May, 1980 15.13 15.13 15.13 15.13 -
14 May, 1980 15.13 15.13 14.88 15.13 4253.00
13 May, 1980 14.63 15.25 14.63 14.63 38.27 Thousand
12 May, 1980 14.88 14.88 14.88 14.88 709.00