Regal Beloit Corporation (RRX)

USD 152.91

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 156.04 160.64 155.86 159.71 652.8 Thousand
18 Apr, 2024 160.38 161.67 155.34 155.95 563.1 Thousand
17 Apr, 2024 162.57 164.11 159.42 159.53 353.4 Thousand
16 Apr, 2024 161.19 164.84 160.0 162.98 309.8 Thousand
15 Apr, 2024 165.55 165.87 160.6 162.53 453 Thousand
12 Apr, 2024 165.31 166.18 161.97 163.09 362.6 Thousand
11 Apr, 2024 167.63 168.59 164.26 166.63 486.9 Thousand
10 Apr, 2024 166.81 169.41 165.52 166.99 446.7 Thousand
09 Apr, 2024 172.94 173.77 170.12 171.8 307.9 Thousand
08 Apr, 2024 174.68 174.78 172.57 172.98 359.4 Thousand