Regal Beloit Corporation (RRX)

USD 149.33

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 182.1 182.85 180.07 181.21 436.1 Thousand
21 Mar, 2024 179.64 183.85 178.79 182.37 357.1 Thousand
20 Mar, 2024 174.24 178.8 174.0 177.67 435.9 Thousand
19 Mar, 2024 172.45 174.9 172.33 173.94 346.6 Thousand
18 Mar, 2024 173.72 174.76 172.49 173.52 263.5 Thousand
15 Mar, 2024 170.8 174.07 170.72 172.67 770.6 Thousand
14 Mar, 2024 174.97 174.97 169.6 171.04 233.2 Thousand
13 Mar, 2024 175.45 176.04 174.21 174.65 352.7 Thousand
12 Mar, 2024 171.99 176.15 171.76 175.45 461.8 Thousand
11 Mar, 2024 171.64 172.65 168.0 171.57 340.5 Thousand