Regal Beloit Corporation (RRX)

USD 149.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 151.56 153.8 145.5 148.0 1.3 Million
07 Feb, 2024 138.6 142.63 136.7 140.76 722.3 Thousand
06 Feb, 2024 136.66 138.01 135.55 137.49 489.3 Thousand
05 Feb, 2024 136.89 137.45 135.13 136.02 459.6 Thousand
02 Feb, 2024 135.72 139.7 134.97 139.3 535.1 Thousand
01 Feb, 2024 135.89 137.69 133.68 136.84 646.9 Thousand
31 Jan, 2024 138.14 138.17 133.32 133.46 496.1 Thousand
30 Jan, 2024 137.81 140.19 137.81 138.88 232.1 Thousand
29 Jan, 2024 136.5 139.26 136.06 139.26 373.3 Thousand
26 Jan, 2024 138.65 139.34 136.49 136.87 278.1 Thousand