Regal Beloit Corporation (RRX)

USD 149.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 167.11 169.13 166.6 168.47 472.3 Thousand
22 Feb, 2024 162.85 167.55 162.85 166.59 802.3 Thousand
21 Feb, 2024 158.25 160.99 157.96 160.98 620.2 Thousand
20 Feb, 2024 159.1 159.86 157.26 158.75 523.4 Thousand
16 Feb, 2024 156.7 162.09 156.36 161.39 783.7 Thousand
15 Feb, 2024 154.28 157.83 153.65 157.61 512.6 Thousand
14 Feb, 2024 151.33 153.62 150.11 153.41 631.3 Thousand
13 Feb, 2024 149.07 152.74 148.1 150.21 767.1 Thousand
12 Feb, 2024 151.74 155.73 151.14 154.32 557 Thousand
09 Feb, 2024 148.33 152.7 147.88 152.04 688.9 Thousand