Regal Beloit Corporation (RRX)

USD 149.33

(-1.96%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 172.28 175.56 171.53 173.08 452.7 Thousand
07 Mar, 2024 168.32 170.47 167.48 169.14 583.3 Thousand
06 Mar, 2024 168.55 168.67 166.74 167.18 325.6 Thousand
05 Mar, 2024 170.59 171.95 166.01 166.54 462.2 Thousand
04 Mar, 2024 172.74 173.57 171.15 171.95 401.9 Thousand
01 Mar, 2024 171.86 172.76 170.77 171.42 447.4 Thousand
29 Feb, 2024 171.57 172.56 170.26 171.49 596.8 Thousand
28 Feb, 2024 169.11 170.93 167.76 170.69 363.3 Thousand
27 Feb, 2024 168.72 170.44 168.17 169.12 496.3 Thousand
26 Feb, 2024 168.09 168.57 165.94 167.73 507.8 Thousand