Republic Services Inc (RSG)

USD 245.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 209.76 212.87 209.52 211.92 909.3 Thousand
15 Jan, 2025 208.17 210.21 207.66 209.76 1.2 Million
14 Jan, 2025 207.0 207.08 205.16 207.0 849.2 Thousand
13 Jan, 2025 205.78 207.25 203.91 207.22 1.35 Million
10 Jan, 2025 207.14 208.71 205.81 206.29 1.31 Million
08 Jan, 2025 203.89 207.24 203.62 206.96 1.11 Million
07 Jan, 2025 201.9 203.67 201.87 203.05 1.05 Million
06 Jan, 2025 201.05 202.49 200.24 200.95 864.2 Thousand
03 Jan, 2025 200.32 201.54 199.43 201.04 779.5 Thousand
02 Jan, 2025 201.21 202.72 199.45 200.09 877.5 Thousand