Republic Services Inc (RSG)

USD 245.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 201.47 201.65 199.73 201.18 832.2 Thousand
30 Dec, 2024 201.66 202.1 200.53 201.19 880.8 Thousand
27 Dec, 2024 203.2 204.77 202.24 202.88 559.6 Thousand
26 Dec, 2024 203.5 206.39 202.5 204.1 394.1 Thousand
24 Dec, 2024 201.85 204.14 201.77 204.14 326.8 Thousand
23 Dec, 2024 203.91 203.96 200.67 202.26 1.02 Million
20 Dec, 2024 204.44 205.6 202.82 203.73 2.36 Million
19 Dec, 2024 203.17 205.34 202.47 203.95 1.6 Million
18 Dec, 2024 205.94 206.81 203.37 203.46 2.22 Million
17 Dec, 2024 207.49 208.32 205.15 205.62 1.07 Million