Republic Services Inc (RSG)

USD 245.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 209.64 210.4 207.62 208.14 1.01 Million
13 Dec, 2024 210.4 210.4 208.71 208.97 805.7 Thousand
12 Dec, 2024 211.0 211.24 209.5 210.13 501.3 Thousand
11 Dec, 2024 212.12 213.01 209.59 210.35 835.9 Thousand
10 Dec, 2024 213.48 213.59 210.7 211.69 651.7 Thousand
09 Dec, 2024 216.67 217.68 211.46 212.34 1.02 Million
06 Dec, 2024 216.89 218.59 216.4 216.68 1.05 Million
05 Dec, 2024 215.08 215.87 213.51 215.48 1.1 Million
04 Dec, 2024 214.44 215.95 214.13 215.55 1.21 Million
03 Dec, 2024 214.99 215.7 213.7 214.79 996.9 Thousand