Republic Services Inc (RSG)

USD 237.03

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 201.64 203.35 201.36 202.81 740.3 Thousand
20 Sep, 2024 197.95 201.49 197.95 201.39 1.95 Million
19 Sep, 2024 199.92 201.26 197.69 200.91 1.31 Million
18 Sep, 2024 201.66 202.04 198.16 199.18 838.2 Thousand
17 Sep, 2024 204.66 205.13 201.3 201.75 856.9 Thousand
16 Sep, 2024 206.53 207.83 205.25 205.36 657.8 Thousand
13 Sep, 2024 205.17 206.8 204.47 205.79 763 Thousand
12 Sep, 2024 204.09 205.32 202.81 205.24 885.3 Thousand
11 Sep, 2024 204.66 205.53 200.74 204.8 829 Thousand
10 Sep, 2024 205.81 207.11 204.64 206.31 704.8 Thousand