Republic Services Inc (RSG)

USD 234.32

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 205.53 207.0 202.8 202.82 1.03 Million
05 Sep, 2024 207.71 207.8 204.37 205.43 672.1 Thousand
04 Sep, 2024 206.0 207.89 205.6 207.71 792.1 Thousand
03 Sep, 2024 208.2 208.59 204.84 205.83 1.12 Million
30 Aug, 2024 205.91 208.65 205.79 208.21 885.4 Thousand
29 Aug, 2024 207.92 208.69 205.46 205.94 1.16 Million
28 Aug, 2024 207.59 208.31 206.41 207.35 531.6 Thousand
27 Aug, 2024 207.24 207.92 205.95 206.97 575 Thousand
26 Aug, 2024 206.61 208.62 206.51 206.83 536.8 Thousand
23 Aug, 2024 207.3 208.0 205.47 206.27 675.5 Thousand