Republic Services Inc (RSG)

USD 234.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 189.08 189.83 188.18 188.97 1.58 Million
17 Apr, 2024 188.62 189.15 187.1 188.95 1.46 Million
16 Apr, 2024 188.45 188.98 186.96 187.48 1.47 Million
15 Apr, 2024 189.41 189.91 186.74 187.24 961.9 Thousand
12 Apr, 2024 188.79 189.35 187.03 187.82 1 Million
11 Apr, 2024 189.06 189.51 187.78 189.18 1.26 Million
10 Apr, 2024 188.0 190.14 187.62 189.69 1.41 Million
09 Apr, 2024 188.97 189.36 187.5 188.8 1.17 Million
08 Apr, 2024 187.62 189.26 187.52 188.52 1.22 Million
05 Apr, 2024 187.48 188.48 186.38 188.4 735.6 Thousand