Republic Services Inc (RSG)

USD 234.33

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 187.1 188.25 186.54 186.97 670.7 Thousand
14 May, 2024 188.22 189.22 187.23 187.34 804.1 Thousand
13 May, 2024 189.11 189.83 188.03 188.23 839 Thousand
10 May, 2024 188.81 189.88 188.79 189.24 689.9 Thousand
09 May, 2024 187.3 188.26 187.06 188.13 954.2 Thousand
08 May, 2024 188.58 189.32 187.15 187.33 1.48 Million
07 May, 2024 187.39 188.67 187.2 188.56 1.09 Million
06 May, 2024 186.14 186.72 185.43 186.71 1.18 Million
03 May, 2024 186.64 187.8 183.93 185.51 1.21 Million
02 May, 2024 187.25 188.0 185.66 186.44 2.02 Million