Republic Services Inc (RSG)

USD 234.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 187.25 188.0 185.66 186.44 2.02 Million
01 May, 2024 187.75 187.75 181.37 186.0 3.28 Million
30 Apr, 2024 193.46 196.76 191.57 191.7 2.04 Million
29 Apr, 2024 191.82 193.62 191.73 193.41 1.13 Million
26 Apr, 2024 193.42 193.68 191.58 191.92 1.89 Million
25 Apr, 2024 191.68 193.82 190.61 193.56 1.35 Million
24 Apr, 2024 190.46 192.59 190.15 191.99 1.13 Million
23 Apr, 2024 192.31 192.99 190.03 190.61 1.34 Million
22 Apr, 2024 190.59 192.75 190.22 191.76 1.26 Million
19 Apr, 2024 190.25 190.67 188.85 189.76 1.57 Million