Republic Services Inc (RSG)

USD 243.27

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 248.3 249.33 247.34 248.58 794.2 Thousand
08 May, 2025 252.5 253.54 249.07 249.33 1.15 Million
07 May, 2025 251.01 252.94 249.64 251.81 1.09 Million
06 May, 2025 250.46 251.31 248.75 250.85 759.9 Thousand
05 May, 2025 251.03 251.25 248.57 250.73 1.07 Million
02 May, 2025 251.56 252.4 249.04 250.52 894.1 Thousand
01 May, 2025 249.19 250.69 246.19 249.41 833.4 Thousand
30 Apr, 2025 247.02 251.7 244.36 250.75 1.67 Million
29 Apr, 2025 245.61 248.05 243.55 247.7 986.6 Thousand
28 Apr, 2025 242.92 246.57 242.36 246.11 1.48 Million