Republic Services Inc (RSG)
USD 242.31
(0.9%)
USD 242.31
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 252.5 | 253.54 | 249.07 | 249.33 | 1.15 Million |
| 07 May, 2025 | 251.01 | 252.94 | 249.64 | 251.81 | 1.09 Million |
| 06 May, 2025 | 250.46 | 251.31 | 248.75 | 250.85 | 759.9 Thousand |
| 05 May, 2025 | 251.03 | 251.25 | 248.57 | 250.73 | 1.07 Million |
| 02 May, 2025 | 251.56 | 252.4 | 249.04 | 250.52 | 894.1 Thousand |
| 01 May, 2025 | 249.19 | 250.69 | 246.19 | 249.41 | 833.4 Thousand |
| 30 Apr, 2025 | 247.02 | 251.7 | 244.36 | 250.75 | 1.67 Million |
| 29 Apr, 2025 | 245.61 | 248.05 | 243.55 | 247.7 | 986.6 Thousand |
| 28 Apr, 2025 | 242.92 | 246.57 | 242.36 | 246.11 | 1.48 Million |
| 25 Apr, 2025 | 243.59 | 244.04 | 238.66 | 243.56 | 1.94 Million |
RSI
RSJN
RSKD
RRC
RRX
RS