Republic Services Inc (RSG)

USD 231.21

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 250.49 252.29 250.0 252.19 1.14 Million
19 May, 2025 247.41 250.57 246.6 250.37 1.02 Million
16 May, 2025 244.24 247.87 243.79 247.79 1.24 Million
15 May, 2025 239.78 244.98 238.64 244.96 1.26 Million
14 May, 2025 238.29 238.54 235.35 238.07 1.42 Million
13 May, 2025 241.44 242.15 237.65 237.99 2.87 Million
12 May, 2025 247.54 247.61 237.96 241.46 1.79 Million
09 May, 2025 248.3 249.33 247.34 248.58 794.2 Thousand
08 May, 2025 252.5 253.54 249.07 249.33 1.15 Million
07 May, 2025 251.01 252.94 249.64 251.81 1.09 Million