Republic Services Inc (RSG)

USD 245.11

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 237.92 244.91 237.92 243.92 1.56 Million
10 Apr, 2025 236.25 241.54 234.11 240.23 1.68 Million
09 Apr, 2025 225.75 239.65 225.22 239.26 2.56 Million
08 Apr, 2025 234.63 237.17 224.13 227.2 2.47 Million
07 Apr, 2025 230.5 238.16 226.35 230.93 2.4 Million
04 Apr, 2025 247.0 249.08 235.07 235.42 3.15 Million
03 Apr, 2025 244.82 249.73 241.86 248.44 2.74 Million
02 Apr, 2025 241.65 245.0 240.34 244.82 1.86 Million
01 Apr, 2025 242.45 244.0 241.23 243.72 1.36 Million
31 Mar, 2025 239.22 243.08 239.11 242.16 1.74 Million