Republic Services Inc (RSG)

USD 245.11

(1.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 242.92 246.57 242.36 246.11 1.48 Million
25 Apr, 2025 243.59 244.04 238.66 243.56 1.94 Million
24 Apr, 2025 242.19 242.19 237.76 240.76 1.77 Million
23 Apr, 2025 243.21 244.53 239.27 241.37 1.58 Million
22 Apr, 2025 240.0 243.41 238.75 242.57 1.18 Million
21 Apr, 2025 242.53 242.65 235.77 238.37 1.37 Million
17 Apr, 2025 244.0 245.33 242.89 243.28 837.8 Thousand
16 Apr, 2025 246.33 246.6 242.3 243.61 1.23 Million
15 Apr, 2025 246.99 247.24 243.58 245.0 1.15 Million
14 Apr, 2025 245.03 247.09 243.83 245.56 918.8 Thousand