Republic Services Inc (RSG)

USD 240.17

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1998 17.25 17.75 15.75 16.13 2.18 Million
28 Aug, 1998 19.0 19.75 16.75 16.88 671.25 Thousand
27 Aug, 1998 20.75 20.75 18.88 18.88 367.2 Thousand
26 Aug, 1998 20.75 21.0 20.63 20.94 63.6 Thousand
25 Aug, 1998 20.94 21.69 20.75 20.81 280.95 Thousand
24 Aug, 1998 20.63 21.0 20.63 20.69 274.05 Thousand
21 Aug, 1998 21.88 21.88 20.13 20.5 514.05 Thousand
20 Aug, 1998 22.19 22.38 21.94 22.0 378.75 Thousand
19 Aug, 1998 22.13 22.25 21.94 21.94 97.8 Thousand
18 Aug, 1998 22.0 22.06 21.88 22.0 211.95 Thousand