Republic Services Inc (RSG)

USD 215.37

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 22.75 22.75 21.94 22.0 513.6 Thousand
11 Aug, 1998 22.75 22.75 22.0 22.0 334.05 Thousand
10 Aug, 1998 22.13 23.94 22.0 23.13 321.75 Thousand
07 Aug, 1998 22.0 22.63 21.88 22.13 1.1 Million
06 Aug, 1998 22.06 22.19 21.88 21.88 589.2 Thousand
05 Aug, 1998 22.75 23.13 21.94 21.94 654.15 Thousand
04 Aug, 1998 24.31 24.31 22.88 23.0 1.24 Million
03 Aug, 1998 25.0 25.0 24.31 24.38 1 Million
31 Jul, 1998 25.0 25.63 24.88 25.0 1.09 Million
30 Jul, 1998 24.81 25.0 24.5 25.0 1.98 Million