Republic Services Inc (RSG)

USD 215.37

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 25.0 25.25 24.5 24.63 1.33 Million
28 Jul, 1998 25.94 26.06 25.0 25.0 2.08 Million
27 Jul, 1998 26.0 26.31 25.75 25.88 843.6 Thousand
24 Jul, 1998 25.75 26.06 25.63 26.0 1 Million
23 Jul, 1998 25.75 25.81 24.75 25.5 1.24 Million
22 Jul, 1998 26.25 26.5 25.44 25.63 1.49 Million
21 Jul, 1998 27.38 27.44 26.25 26.56 784.65 Thousand
20 Jul, 1998 26.0 27.38 26.0 27.38 995.55 Thousand
17 Jul, 1998 25.5 26.13 25.38 26.0 1.2 Million
16 Jul, 1998 25.75 25.94 25.5 25.69 1.08 Million