Riskified Ltd (RSKD)
USD 4.93
(-1.4%)
USD 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.62 | 4.78 | 4.54 | 4.65 | 2.35 Million |
| 14 Aug, 2024 | 5.5 | 5.71 | 4.59 | 4.6 | 2.71 Million |
| 13 Aug, 2024 | 5.94 | 6.05 | 5.94 | 5.96 | 1.48 Million |
| 12 Aug, 2024 | 5.89 | 6.03 | 5.89 | 5.91 | 452.38 Thousand |
| 09 Aug, 2024 | 5.91 | 5.94 | 5.86 | 5.91 | 464.79 Thousand |
| 08 Aug, 2024 | 5.79 | 5.93 | 5.75 | 5.89 | 965.14 Thousand |
| 07 Aug, 2024 | 5.89 | 5.95 | 5.69 | 5.75 | 797.3 Thousand |
| 06 Aug, 2024 | 5.76 | 5.81 | 5.73 | 5.76 | 1.09 Million |
| 05 Aug, 2024 | 5.52 | 5.79 | 5.45 | 5.73 | 627.37 Thousand |
| 02 Aug, 2024 | 5.88 | 5.88 | 5.77 | 5.85 | 917.06 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN