Riskified Ltd (RSKD)
USD 5.41
(-0.18%)
USD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.76 | 4.83 | 4.74 | 4.75 | 601.15 Thousand |
| 21 Aug, 2024 | 4.74 | 4.82 | 4.74 | 4.77 | 573.04 Thousand |
| 20 Aug, 2024 | 4.8 | 4.86 | 4.68 | 4.76 | 859.07 Thousand |
| 19 Aug, 2024 | 4.66 | 4.82 | 4.66 | 4.76 | 1.08 Million |
| 16 Aug, 2024 | 4.62 | 4.7 | 4.58 | 4.66 | 1.09 Million |
| 15 Aug, 2024 | 4.62 | 4.78 | 4.54 | 4.65 | 2.35 Million |
| 14 Aug, 2024 | 5.5 | 5.71 | 4.59 | 4.6 | 2.71 Million |
| 13 Aug, 2024 | 5.94 | 6.05 | 5.94 | 5.96 | 1.48 Million |
| 12 Aug, 2024 | 5.89 | 6.03 | 5.89 | 5.91 | 452.38 Thousand |
| 09 Aug, 2024 | 5.91 | 5.94 | 5.86 | 5.91 | 464.79 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN