Riskified Ltd (RSKD)
USD 5.4
(-1.1%)
USD 5.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.79 | 4.86 | 4.76 | 4.79 | 615.44 Thousand |
| 06 Sep, 2024 | 4.89 | 4.97 | 4.76 | 4.78 | 574.24 Thousand |
| 05 Sep, 2024 | 4.95 | 5.09 | 4.87 | 4.89 | 841.03 Thousand |
| 04 Sep, 2024 | 4.96 | 5.15 | 4.95 | 4.98 | 688.34 Thousand |
| 03 Sep, 2024 | 5.12 | 5.23 | 4.95 | 4.99 | 925.55 Thousand |
| 30 Aug, 2024 | 5.02 | 5.19 | 5.01 | 5.18 | 913.11 Thousand |
| 29 Aug, 2024 | 4.84 | 5.16 | 4.81 | 5.02 | 912.25 Thousand |
| 28 Aug, 2024 | 4.91 | 5.05 | 4.89 | 4.92 | 629.06 Thousand |
| 27 Aug, 2024 | 4.84 | 4.95 | 4.84 | 4.93 | 458.32 Thousand |
| 26 Aug, 2024 | 4.85 | 5.0 | 4.82 | 4.91 | 503.22 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN