Riskified Ltd. (RSKD)
USD 4.65
(0.87%)
USD 4.65
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.9 | 3.99 | 3.88 | 3.98 | 378.81 Thousand |
| 10 Nov, 2023 | 3.96 | 3.96 | 3.88 | 3.93 | 249.77 Thousand |
| 09 Nov, 2023 | 4.04 | 4.04 | 3.92 | 3.95 | 410.79 Thousand |
| 08 Nov, 2023 | 3.97 | 4.06 | 3.93 | 4.03 | 384.07 Thousand |
| 07 Nov, 2023 | 3.96 | 4.05 | 3.93 | 3.99 | 286.27 Thousand |
| 06 Nov, 2023 | 4.0 | 4.01 | 3.87 | 3.95 | 455.5 Thousand |
| 03 Nov, 2023 | 3.85 | 4.02 | 3.85 | 4.01 | 365.05 Thousand |
| 02 Nov, 2023 | 3.76 | 3.89 | 3.74 | 3.82 | 683.04 Thousand |
| 01 Nov, 2023 | 3.73 | 3.73 | 3.65 | 3.69 | 267.65 Thousand |
| 31 Oct, 2023 | 3.64 | 3.83 | 3.59 | 3.73 | 437.17 Thousand |
OFSS
600373
1530
9CI
PENMF
6319