Riskified Ltd (RSKD)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.61 | 4.75 | 4.6 | 4.74 | 478.9 Thousand |
| 31 Jan, 2024 | 4.72 | 4.77 | 4.58 | 4.59 | 346.18 Thousand |
| 30 Jan, 2024 | 4.75 | 4.79 | 4.69 | 4.74 | 730.32 Thousand |
| 29 Jan, 2024 | 4.58 | 4.77 | 4.53 | 4.76 | 498.15 Thousand |
| 26 Jan, 2024 | 4.51 | 4.69 | 4.44 | 4.59 | 428.94 Thousand |
| 25 Jan, 2024 | 4.48 | 4.56 | 4.48 | 4.5 | 350.86 Thousand |
| 24 Jan, 2024 | 4.62 | 4.62 | 4.47 | 4.47 | 410.73 Thousand |
| 23 Jan, 2024 | 4.48 | 4.65 | 4.44 | 4.56 | 674.56 Thousand |
| 22 Jan, 2024 | 4.4 | 4.5 | 4.33 | 4.45 | 409.14 Thousand |
| 19 Jan, 2024 | 4.35 | 4.42 | 4.27 | 4.37 | 468.93 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN