Riskified Ltd. (RSKD)
USD 4.65
(0.87%)
USD 4.65
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.89 | 3.9 | 3.57 | 3.63 | 1.6 Million |
| 12 Oct, 2023 | 3.93 | 3.98 | 3.84 | 3.92 | 1.24 Million |
| 11 Oct, 2023 | 4.07 | 4.1 | 3.93 | 3.99 | 646.57 Thousand |
| 10 Oct, 2023 | 4.1 | 4.18 | 4.07 | 4.09 | 553.56 Thousand |
| 09 Oct, 2023 | 4.11 | 4.12 | 4.03 | 4.09 | 1.1 Million |
| 06 Oct, 2023 | 4.15 | 4.3 | 4.13 | 4.2 | 593.52 Thousand |
| 05 Oct, 2023 | 4.17 | 4.18 | 4.08 | 4.18 | 624.67 Thousand |
| 04 Oct, 2023 | 4.19 | 4.23 | 4.15 | 4.2 | 323.77 Thousand |
| 03 Oct, 2023 | 4.39 | 4.41 | 4.16 | 4.17 | 783.45 Thousand |
| 02 Oct, 2023 | 4.5 | 4.57 | 4.43 | 4.45 | 505.92 Thousand |
OFSS
600373
1530
9CI
PENMF
6319