Riskified Ltd (RSKD)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 6.5 | 6.73 | 6.39 | 6.55 | 639.29 Thousand |
| 01 Feb, 2023 | 6.09 | 6.39 | 5.96 | 6.35 | 553.32 Thousand |
| 31 Jan, 2023 | 5.72 | 6.12 | 5.71 | 6.08 | 632.97 Thousand |
| 30 Jan, 2023 | 5.67 | 5.9 | 5.66 | 5.73 | 301.82 Thousand |
| 27 Jan, 2023 | 5.47 | 5.89 | 5.44 | 5.79 | 593.78 Thousand |
| 26 Jan, 2023 | 5.53 | 5.64 | 5.34 | 5.49 | 231.73 Thousand |
| 25 Jan, 2023 | 5.41 | 5.53 | 5.36 | 5.46 | 312.62 Thousand |
| 24 Jan, 2023 | 5.51 | 5.73 | 5.38 | 5.47 | 311.62 Thousand |
| 23 Jan, 2023 | 5.5 | 5.77 | 5.44 | 5.57 | 386.14 Thousand |
| 20 Jan, 2023 | 4.88 | 5.48 | 4.78 | 5.44 | 538.85 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN