Riskified Ltd (RSKD)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 5.2 | 5.27 | 5.16 | 5.21 | 248.56 Thousand |
| 18 Jan, 2023 | 5.3 | 5.32 | 5.18 | 5.26 | 274.24 Thousand |
| 17 Jan, 2023 | 5.29 | 5.34 | 5.11 | 5.28 | 254.81 Thousand |
| 13 Jan, 2023 | 5.17 | 5.37 | 5.15 | 5.31 | 199.59 Thousand |
| 12 Jan, 2023 | 5.32 | 5.34 | 5.12 | 5.25 | 180.75 Thousand |
| 11 Jan, 2023 | 5.03 | 5.27 | 4.95 | 5.26 | 314.15 Thousand |
| 10 Jan, 2023 | 4.83 | 5.05 | 4.68 | 5.0 | 682.61 Thousand |
| 09 Jan, 2023 | 4.58 | 4.93 | 4.58 | 4.8 | 473.75 Thousand |
| 06 Jan, 2023 | 4.44 | 4.49 | 4.23 | 4.41 | 344.27 Thousand |
| 05 Jan, 2023 | 4.6 | 4.62 | 4.51 | 4.52 | 88.98 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN