Riskified Ltd (RSKD)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 5.77 | 5.77 | 5.5 | 5.55 | 273.94 Thousand |
| 02 Mar, 2023 | 5.31 | 5.68 | 5.3 | 5.61 | 456.53 Thousand |
| 01 Mar, 2023 | 5.49 | 5.55 | 5.31 | 5.34 | 351.61 Thousand |
| 28 Feb, 2023 | 5.39 | 5.5 | 5.37 | 5.5 | 548.64 Thousand |
| 27 Feb, 2023 | 5.48 | 5.5 | 5.38 | 5.38 | 423.97 Thousand |
| 24 Feb, 2023 | 5.52 | 5.59 | 5.26 | 5.49 | 484.88 Thousand |
| 23 Feb, 2023 | 6.14 | 6.2 | 5.35 | 5.61 | 687.69 Thousand |
| 22 Feb, 2023 | 5.71 | 6.03 | 5.71 | 5.98 | 503.26 Thousand |
| 21 Feb, 2023 | 5.76 | 5.79 | 5.57 | 5.68 | 231.21 Thousand |
| 17 Feb, 2023 | 5.85 | 5.93 | 5.68 | 5.82 | 255.02 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN