Riskified Ltd (RSKD)
USD 4.58
(4.81%)
USD 4.58
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 5.09 | 5.09 | 4.78 | 4.88 | 348.07 Thousand |
| 16 Dec, 2022 | 4.79 | 5.07 | 4.79 | 5.05 | 406.07 Thousand |
| 15 Dec, 2022 | 4.97 | 5.0 | 4.75 | 4.82 | 436.11 Thousand |
| 14 Dec, 2022 | 4.97 | 5.13 | 4.88 | 5.07 | 468.04 Thousand |
| 13 Dec, 2022 | 4.97 | 5.01 | 4.82 | 4.98 | 415.62 Thousand |
| 12 Dec, 2022 | 4.78 | 4.94 | 4.55 | 4.83 | 833.12 Thousand |
| 09 Dec, 2022 | 5.01 | 5.09 | 4.82 | 4.86 | 338.08 Thousand |
| 08 Dec, 2022 | 5.0 | 5.06 | 4.9 | 5.04 | 635.53 Thousand |
| 07 Dec, 2022 | 5.01 | 5.1 | 4.93 | 4.96 | 341.3 Thousand |
| 06 Dec, 2022 | 5.37 | 5.37 | 5.04 | 5.07 | 585.98 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN