Riskified Ltd (RSKD)
USD 5.26
(2.53%)
USD 5.26
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 4.75 | 5.0 | 4.74 | 4.74 | 220.93 Thousand |
| 25 Nov, 2022 | 4.94 | 4.94 | 4.79 | 4.86 | 88.18 Thousand |
| 23 Nov, 2022 | 4.84 | 5.0 | 4.78 | 4.95 | 145.94 Thousand |
| 22 Nov, 2022 | 4.92 | 4.95 | 4.7 | 4.91 | 267.39 Thousand |
| 21 Nov, 2022 | 5.01 | 5.09 | 4.85 | 4.88 | 190.91 Thousand |
| 18 Nov, 2022 | 5.43 | 5.43 | 5.04 | 5.09 | 241.49 Thousand |
| 17 Nov, 2022 | 5.14 | 5.45 | 5.13 | 5.3 | 2.55 Million |
| 16 Nov, 2022 | 5.64 | 5.8 | 5.15 | 5.28 | 441.87 Thousand |
| 15 Nov, 2022 | 5.67 | 5.84 | 5.48 | 5.68 | 1.02 Million |
| 14 Nov, 2022 | 5.75 | 5.8 | 5.4 | 5.5 | 477.06 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN