Riskified Ltd (RSKD)
USD 5.26
(2.53%)
USD 5.26
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 5.51 | 5.9 | 5.48 | 5.89 | 1.09 Million |
| 10 Nov, 2022 | 5.0 | 5.55 | 4.86 | 5.52 | 925.38 Thousand |
| 09 Nov, 2022 | 4.5 | 5.27 | 4.35 | 5.11 | 1.74 Million |
| 08 Nov, 2022 | 4.05 | 4.09 | 3.88 | 4.09 | 195.41 Thousand |
| 07 Nov, 2022 | 4.0 | 4.02 | 3.82 | 4.02 | 248.31 Thousand |
| 04 Nov, 2022 | 4.0 | 4.03 | 3.82 | 4.02 | 247.42 Thousand |
| 03 Nov, 2022 | 4.03 | 4.23 | 3.91 | 3.99 | 1.56 Million |
| 02 Nov, 2022 | 4.3 | 4.35 | 4.14 | 4.23 | 374.59 Thousand |
| 01 Nov, 2022 | 4.5 | 4.55 | 4.33 | 4.33 | 215.45 Thousand |
| 31 Oct, 2022 | 4.35 | 4.54 | 4.32 | 4.45 | 244.42 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN