Riskified Ltd (RSKD)
USD 5.02
(-1.57%)
USD 5.02
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 4.14 | 4.21 | 3.99 | 4.13 | 516.59 Thousand |
| 06 Oct, 2022 | 4.09 | 4.23 | 4.06 | 4.22 | 389.51 Thousand |
| 05 Oct, 2022 | 3.96 | 4.18 | 3.96 | 4.11 | 585.98 Thousand |
| 04 Oct, 2022 | 3.71 | 4.21 | 3.71 | 4.1 | 241.78 Thousand |
| 03 Oct, 2022 | 3.9 | 3.9 | 3.43 | 3.76 | 631.88 Thousand |
| 30 Sep, 2022 | 3.99 | 4.07 | 3.93 | 3.94 | 503.22 Thousand |
| 29 Sep, 2022 | 3.93 | 4.03 | 3.84 | 4.02 | 533.19 Thousand |
| 28 Sep, 2022 | 3.91 | 4.04 | 3.89 | 4.03 | 406.52 Thousand |
| 27 Sep, 2022 | 4.06 | 4.08 | 3.81 | 3.88 | 416.91 Thousand |
| 26 Sep, 2022 | 3.95 | 4.13 | 3.91 | 4.01 | 282.09 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN