Riskified Ltd (RSKD)
USD 4.93
(-1.4%)
USD 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 4.98 | 5.09 | 4.83 | 4.92 | 202.75 Thousand |
| 31 Aug, 2022 | 5.0 | 5.17 | 5.0 | 5.06 | 203.42 Thousand |
| 30 Aug, 2022 | 5.18 | 5.18 | 4.96 | 5.02 | 224.67 Thousand |
| 29 Aug, 2022 | 5.05 | 5.22 | 5.04 | 5.1 | 201.09 Thousand |
| 26 Aug, 2022 | 5.33 | 5.45 | 5.17 | 5.2 | 424.3 Thousand |
| 25 Aug, 2022 | 5.28 | 5.49 | 5.24 | 5.31 | 425.9 Thousand |
| 24 Aug, 2022 | 5.27 | 5.45 | 5.21 | 5.22 | 270.61 Thousand |
| 23 Aug, 2022 | 5.34 | 5.57 | 5.27 | 5.3 | 258.29 Thousand |
| 22 Aug, 2022 | 5.04 | 5.41 | 5.04 | 5.41 | 558.32 Thousand |
| 19 Aug, 2022 | 5.31 | 5.38 | 5.08 | 5.14 | 3.75 Million |
RSMC
RSPA
RSSE
RSG
RSI
RSJN