Riskified Ltd (RSKD)
USD 4.93
(-1.4%)
USD 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 5.09 | 5.17 | 4.96 | 5.15 | 401.22 Thousand |
| 03 Aug, 2022 | 4.75 | 5.11 | 4.73 | 5.01 | 382.01 Thousand |
| 02 Aug, 2022 | 4.53 | 4.84 | 4.53 | 4.81 | 166.74 Thousand |
| 01 Aug, 2022 | 4.41 | 4.62 | 4.34 | 4.62 | 309.1 Thousand |
| 29 Jul, 2022 | 4.36 | 4.46 | 4.26 | 4.39 | 106.59 Thousand |
| 28 Jul, 2022 | 4.32 | 4.4 | 4.13 | 4.36 | 121.75 Thousand |
| 27 Jul, 2022 | 4.01 | 4.33 | 4.01 | 4.31 | 209.19 Thousand |
| 26 Jul, 2022 | 4.05 | 4.1 | 3.94 | 4.04 | 192.87 Thousand |
| 25 Jul, 2022 | 4.13 | 4.18 | 4.01 | 4.1 | 137.1 Thousand |
| 22 Jul, 2022 | 4.41 | 4.41 | 4.13 | 4.13 | 229.69 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN