Riskified Ltd (RSKD)
USD 4.93
(-1.4%)
USD 4.93
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 4.24 | 4.48 | 4.2 | 4.48 | 758.78 Thousand |
| 20 Jul, 2022 | 3.84 | 4.25 | 3.84 | 4.21 | 494.15 Thousand |
| 19 Jul, 2022 | 3.99 | 4.08 | 3.79 | 3.86 | 261.98 Thousand |
| 18 Jul, 2022 | 4.02 | 4.2 | 3.88 | 3.88 | 203.01 Thousand |
| 15 Jul, 2022 | 3.96 | 4.05 | 3.83 | 3.99 | 149.49 Thousand |
| 14 Jul, 2022 | 3.97 | 4.06 | 3.76 | 3.95 | 258.19 Thousand |
| 13 Jul, 2022 | 3.97 | 4.09 | 3.83 | 4.04 | 204.36 Thousand |
| 12 Jul, 2022 | 4.23 | 4.3 | 4.0 | 4.11 | 330.7 Thousand |
| 11 Jul, 2022 | 4.36 | 4.36 | 4.16 | 4.27 | 301.68 Thousand |
| 08 Jul, 2022 | 4.41 | 4.53 | 4.29 | 4.4 | 255.35 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN