USD 5.41
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2022 | 6.51 | 6.77 | 6.26 | 6.58 | 864.69 Thousand |
17 Mar, 2022 | 6.02 | 6.36 | 5.97 | 6.3 | 524.75 Thousand |
16 Mar, 2022 | 5.93 | 6.11 | 5.75 | 6.02 | 1.19 Million |
15 Mar, 2022 | 5.68 | 5.86 | 5.62 | 5.84 | 481.73 Thousand |
14 Mar, 2022 | 5.72 | 5.8 | 5.53 | 5.67 | 518.07 Thousand |
11 Mar, 2022 | 6.36 | 6.36 | 5.77 | 5.79 | 571.28 Thousand |
10 Mar, 2022 | 6.45 | 6.45 | 6.15 | 6.29 | 280.54 Thousand |
09 Mar, 2022 | 6.64 | 6.79 | 6.28 | 6.61 | 380.13 Thousand |
08 Mar, 2022 | 6.21 | 6.56 | 5.9 | 6.42 | 737.17 Thousand |
07 Mar, 2022 | 6.55 | 6.79 | 6.23 | 6.28 | 545.37 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN