USD 5.61
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2022 | 5.68 | 5.86 | 5.62 | 5.84 | 481.73 Thousand |
14 Mar, 2022 | 5.72 | 5.8 | 5.53 | 5.67 | 518.07 Thousand |
11 Mar, 2022 | 6.36 | 6.36 | 5.77 | 5.79 | 571.28 Thousand |
10 Mar, 2022 | 6.45 | 6.45 | 6.15 | 6.29 | 280.54 Thousand |
09 Mar, 2022 | 6.64 | 6.79 | 6.28 | 6.61 | 380.13 Thousand |
08 Mar, 2022 | 6.21 | 6.56 | 5.9 | 6.42 | 737.17 Thousand |
07 Mar, 2022 | 6.55 | 6.79 | 6.23 | 6.28 | 545.37 Thousand |
04 Mar, 2022 | 6.8 | 6.98 | 6.46 | 6.57 | 574.33 Thousand |
03 Mar, 2022 | 6.92 | 6.98 | 6.69 | 6.86 | 459.7 Thousand |
02 Mar, 2022 | 7.22 | 7.24 | 6.72 | 6.89 | 1.35 Million |
RSMC
RSPA
RSSE
RSG
RSI
RSJN