Riskified Ltd (RSKD)
USD 5.61
(0.54%)
USD 5.61
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 7.54 | 7.74 | 7.23 | 7.34 | 689.39 Thousand |
| 28 Feb, 2022 | 7.25 | 7.55 | 7.22 | 7.53 | 862.67 Thousand |
| 25 Feb, 2022 | 6.59 | 7.2 | 6.59 | 7.17 | 991.07 Thousand |
| 24 Feb, 2022 | 5.6 | 7.11 | 5.48 | 7.08 | 1.5 Million |
| 23 Feb, 2022 | 6.03 | 6.3 | 5.89 | 6.03 | 2.85 Million |
| 22 Feb, 2022 | 6.65 | 6.82 | 6.42 | 6.65 | 1.2 Million |
| 18 Feb, 2022 | 7.15 | 7.21 | 6.79 | 6.97 | 5.06 Million |
| 17 Feb, 2022 | 7.35 | 7.58 | 7.07 | 7.16 | 867.58 Thousand |
| 16 Feb, 2022 | 7.65 | 7.66 | 7.31 | 7.44 | 569.71 Thousand |
| 15 Feb, 2022 | 7.37 | 7.68 | 7.29 | 7.65 | 764.22 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN