Riskified Ltd (RSKD)

USD 5.43

(-3.55%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 7.22 7.24 6.72 6.89 1.35 Million
01 Mar, 2022 7.54 7.74 7.23 7.34 689.39 Thousand
28 Feb, 2022 7.25 7.55 7.22 7.53 862.67 Thousand
25 Feb, 2022 6.59 7.2 6.59 7.17 991.07 Thousand
24 Feb, 2022 5.6 7.11 5.48 7.08 1.5 Million
23 Feb, 2022 6.03 6.3 5.89 6.03 2.85 Million
22 Feb, 2022 6.65 6.82 6.42 6.65 1.2 Million
18 Feb, 2022 7.15 7.21 6.79 6.97 5.06 Million
17 Feb, 2022 7.35 7.58 7.07 7.16 867.58 Thousand
16 Feb, 2022 7.65 7.66 7.31 7.44 569.71 Thousand