Riskified Ltd (RSKD)
USD 5.41
(-0.18%)
USD 5.41
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 6.8 | 6.98 | 6.46 | 6.57 | 574.33 Thousand |
| 03 Mar, 2022 | 6.92 | 6.98 | 6.69 | 6.86 | 459.7 Thousand |
| 02 Mar, 2022 | 7.22 | 7.24 | 6.72 | 6.89 | 1.35 Million |
| 01 Mar, 2022 | 7.54 | 7.74 | 7.23 | 7.34 | 689.39 Thousand |
| 28 Feb, 2022 | 7.25 | 7.55 | 7.22 | 7.53 | 862.67 Thousand |
| 25 Feb, 2022 | 6.59 | 7.2 | 6.59 | 7.17 | 991.07 Thousand |
| 24 Feb, 2022 | 5.6 | 7.11 | 5.48 | 7.08 | 1.5 Million |
| 23 Feb, 2022 | 6.03 | 6.3 | 5.89 | 6.03 | 2.85 Million |
| 22 Feb, 2022 | 6.65 | 6.82 | 6.42 | 6.65 | 1.2 Million |
| 18 Feb, 2022 | 7.15 | 7.21 | 6.79 | 6.97 | 5.06 Million |
RSMC
RSPA
RSSE
RSG
RSI
RSJN