Riskified Ltd (RSKD)
USD 5.6
(4.87%)
USD 5.6
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 7.35 | 7.54 | 6.86 | 6.92 | 570.53 Thousand |
| 10 Feb, 2022 | 6.97 | 7.57 | 6.97 | 7.25 | 1.68 Million |
| 09 Feb, 2022 | 7.11 | 7.51 | 7.11 | 7.44 | 1.44 Million |
| 08 Feb, 2022 | 6.8 | 7.35 | 6.8 | 7.31 | 530.17 Thousand |
| 07 Feb, 2022 | 6.97 | 7.25 | 6.95 | 7.11 | 449.42 Thousand |
| 04 Feb, 2022 | 6.62 | 7.04 | 6.47 | 6.98 | 741.19 Thousand |
| 03 Feb, 2022 | 6.61 | 6.82 | 6.41 | 6.51 | 578.07 Thousand |
| 02 Feb, 2022 | 7.49 | 7.49 | 6.7 | 6.81 | 885.65 Thousand |
| 01 Feb, 2022 | 7.04 | 7.4 | 7.01 | 7.33 | 831.48 Thousand |
| 31 Jan, 2022 | 6.55 | 7.05 | 6.54 | 6.97 | 970.85 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN