Riskified Ltd (RSKD)

USD 5.33

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 9.68 9.87 9.12 9.49 1.74 Million
29 Nov, 2021 10.14 10.2 9.24 9.65 1.5 Million
26 Nov, 2021 9.95 10.37 9.73 9.9 749.1 Thousand
24 Nov, 2021 9.97 10.45 9.9 10.23 1.96 Million
23 Nov, 2021 10.4 10.7 9.68 10.11 1.67 Million
22 Nov, 2021 11.22 11.29 10.15 10.35 2.03 Million
19 Nov, 2021 10.9 11.52 10.62 10.81 1.92 Million
18 Nov, 2021 12.0 12.0 10.91 10.98 3.85 Million
17 Nov, 2021 13.3 13.36 12.0 12.08 3.11 Million
16 Nov, 2021 15.62 15.62 12.51 12.9 7.17 Million