Riskified Ltd (RSKD)
USD 5.33
(0.57%)
USD 5.33
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 7.75 | 7.84 | 7.5 | 7.61 | 1.02 Million |
| 28 Dec, 2021 | 8.12 | 8.2 | 7.57 | 7.83 | 1.08 Million |
| 27 Dec, 2021 | 7.85 | 8.35 | 7.83 | 8.18 | 972.37 Thousand |
| 23 Dec, 2021 | 8.02 | 8.23 | 7.67 | 8.0 | 851.05 Thousand |
| 22 Dec, 2021 | 7.92 | 8.34 | 7.86 | 8.05 | 1.31 Million |
| 21 Dec, 2021 | 7.69 | 8.09 | 7.5 | 7.86 | 926 Thousand |
| 20 Dec, 2021 | 7.6 | 7.9 | 7.38 | 7.59 | 728.97 Thousand |
| 17 Dec, 2021 | 7.41 | 7.84 | 7.06 | 7.78 | 659.75 Thousand |
| 16 Dec, 2021 | 8.24 | 8.24 | 7.42 | 7.57 | 995.65 Thousand |
| 15 Dec, 2021 | 7.65 | 7.97 | 7.3 | 7.96 | 777.11 Thousand |
RSMC
RSPA
RSSE
RSG
RSI
RSJN