Raytheon Technologies Corp (RTX)

USD 156.81

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 132.66 134.89 131.94 134.69 5.52 Million
21 Mar, 2025 133.83 134.5 131.7 132.37 9.54 Million
20 Mar, 2025 134.12 135.32 133.89 134.47 4.31 Million
19 Mar, 2025 134.01 135.74 133.51 135.32 7.08 Million
18 Mar, 2025 132.07 133.27 131.71 132.69 4.12 Million
17 Mar, 2025 130.0 132.71 130.0 132.05 4.93 Million
14 Mar, 2025 128.94 130.69 128.0 129.99 5.38 Million
13 Mar, 2025 128.31 129.64 128.0 129.2 3.43 Million
12 Mar, 2025 128.35 128.55 126.81 127.96 4.7 Million
11 Mar, 2025 128.69 129.05 127.1 128.11 4.4 Million