USD 156.88
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 131.06 | 133.14 | 130.58 | 132.46 | 5.52 Million |
28 Mar, 2025 | 132.97 | 133.64 | 131.64 | 131.72 | 3.93 Million |
27 Mar, 2025 | 134.91 | 134.96 | 133.16 | 133.43 | 3.91 Million |
26 Mar, 2025 | 135.97 | 136.17 | 134.06 | 134.33 | 4.46 Million |
25 Mar, 2025 | 134.78 | 135.94 | 133.98 | 135.66 | 3.99 Million |
24 Mar, 2025 | 132.66 | 134.89 | 131.94 | 134.69 | 5.52 Million |
21 Mar, 2025 | 133.83 | 134.5 | 131.7 | 132.37 | 9.54 Million |
20 Mar, 2025 | 134.12 | 135.32 | 133.89 | 134.47 | 4.31 Million |
19 Mar, 2025 | 134.01 | 135.74 | 133.51 | 135.32 | 7.08 Million |
18 Mar, 2025 | 132.07 | 133.27 | 131.71 | 132.69 | 4.12 Million |
RVLV
RVP
RVT
RSPA
RSSE
RTO