USD 158.4
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 131.0 | 133.71 | 129.94 | 130.23 | 4.6 Million |
02 Apr, 2025 | 131.36 | 133.68 | 131.21 | 133.15 | 3.35 Million |
01 Apr, 2025 | 132.28 | 133.04 | 131.36 | 132.85 | 4.79 Million |
31 Mar, 2025 | 131.06 | 133.14 | 130.58 | 132.46 | 5.52 Million |
28 Mar, 2025 | 132.97 | 133.64 | 131.64 | 131.72 | 3.93 Million |
27 Mar, 2025 | 134.91 | 134.96 | 133.16 | 133.43 | 3.91 Million |
26 Mar, 2025 | 135.97 | 136.17 | 134.06 | 134.33 | 4.46 Million |
25 Mar, 2025 | 134.78 | 135.94 | 133.98 | 135.66 | 3.99 Million |
24 Mar, 2025 | 132.66 | 134.89 | 131.94 | 134.69 | 5.52 Million |
21 Mar, 2025 | 133.83 | 134.5 | 131.7 | 132.37 | 9.54 Million |
RVLV
RVP
RVT
RSPA
RSSE
RTO