Raytheon Technologies Corp (RTX)

USD 158.4

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 131.0 133.71 129.94 130.23 4.6 Million
02 Apr, 2025 131.36 133.68 131.21 133.15 3.35 Million
01 Apr, 2025 132.28 133.04 131.36 132.85 4.79 Million
31 Mar, 2025 131.06 133.14 130.58 132.46 5.52 Million
28 Mar, 2025 132.97 133.64 131.64 131.72 3.93 Million
27 Mar, 2025 134.91 134.96 133.16 133.43 3.91 Million
26 Mar, 2025 135.97 136.17 134.06 134.33 4.46 Million
25 Mar, 2025 134.78 135.94 133.98 135.66 3.99 Million
24 Mar, 2025 132.66 134.89 131.94 134.69 5.52 Million
21 Mar, 2025 133.83 134.5 131.7 132.37 9.54 Million