Raytheon Technologies Corp (RTX)

USD 151.5

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 114.53 117.19 112.63 113.75 17.09 Million
21 Apr, 2025 128.5 128.73 124.73 126.12 6.39 Million
17 Apr, 2025 129.36 130.5 127.7 128.89 5.21 Million
16 Apr, 2025 129.91 130.2 128.44 129.25 5.38 Million
15 Apr, 2025 128.5 129.95 128.24 128.64 6.31 Million
14 Apr, 2025 129.25 129.95 128.28 129.14 4.09 Million
11 Apr, 2025 126.16 129.32 125.0 128.26 3.65 Million
10 Apr, 2025 126.91 129.29 123.77 127.07 6.45 Million
09 Apr, 2025 119.02 128.93 118.17 128.43 6.74 Million
08 Apr, 2025 123.01 123.97 118.7 120.46 8.1 Million