Raytheon Technologies Corp (RTX)

USD 156.88

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 129.25 129.95 128.28 129.14 4.09 Million
11 Apr, 2025 126.16 129.32 125.0 128.26 3.65 Million
10 Apr, 2025 126.91 129.29 123.77 127.07 6.45 Million
09 Apr, 2025 119.02 128.93 118.17 128.43 6.74 Million
08 Apr, 2025 123.01 123.97 118.7 120.46 8.1 Million
07 Apr, 2025 113.92 119.92 112.27 117.32 8.77 Million
04 Apr, 2025 126.0 126.38 117.35 117.45 8.52 Million
03 Apr, 2025 131.0 133.71 129.94 130.23 4.6 Million
02 Apr, 2025 131.36 133.68 131.21 133.15 3.35 Million
01 Apr, 2025 132.28 133.04 131.36 132.85 4.79 Million