Redwood Trust, Inc. (RWT)
USD 5.89
(1.03%)
USD 5.89
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.14 | 7.18 | 6.98 | 6.99 | 1.17 Million |
| 06 Dec, 2024 | 7.12 | 7.21 | 7.09 | 7.2 | 430.05 Thousand |
| 05 Dec, 2024 | 7.1 | 7.16 | 7.08 | 7.09 | 572.56 Thousand |
| 04 Dec, 2024 | 7.1 | 7.19 | 7.06 | 7.14 | 510.62 Thousand |
| 03 Dec, 2024 | 7.18 | 7.21 | 7.08 | 7.11 | 599.08 Thousand |
| 02 Dec, 2024 | 7.15 | 7.24 | 7.09 | 7.19 | 774.19 Thousand |
| 29 Nov, 2024 | 7.24 | 7.25 | 7.14 | 7.16 | 384.7 Thousand |
| 27 Nov, 2024 | 7.14 | 7.26 | 7.09 | 7.19 | 443.84 Thousand |
| 26 Nov, 2024 | 7.16 | 7.18 | 7.02 | 7.12 | 595.3 Thousand |
| 25 Nov, 2024 | 7.23 | 7.29 | 7.19 | 7.2 | 1.09 Million |
JANL
9991
YNNHF
600900
FIA1S
KESORAMIND