Redwood Trust Inc (RWT)
USD 6.0
(0.0%)
USD 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.05 | 7.15 | 6.99 | 7.06 | 766.9 Thousand |
| 15 Nov, 2024 | 7.07 | 7.07 | 7.01 | 7.06 | 463.7 Thousand |
| 14 Nov, 2024 | 7.08 | 7.15 | 7.03 | 7.04 | 1.36 Million |
| 13 Nov, 2024 | 7.14 | 7.2 | 7.04 | 7.05 | 999.9 Thousand |
| 12 Nov, 2024 | 7.2 | 7.21 | 7.04 | 7.07 | 857 Thousand |
| 11 Nov, 2024 | 7.38 | 7.44 | 7.23 | 7.25 | 910.9 Thousand |
| 08 Nov, 2024 | 7.2 | 7.36 | 7.2 | 7.35 | 1.12 Million |
| 07 Nov, 2024 | 7.17 | 7.3 | 7.13 | 7.18 | 1.32 Million |
| 06 Nov, 2024 | 7.49 | 7.62 | 7.06 | 7.12 | 1.91 Million |
| 05 Nov, 2024 | 7.2 | 7.28 | 7.17 | 7.22 | 840 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY