Redwood Trust Inc (RWT)
USD 6.08
(-0.16%)
USD 6.08
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.12 | 7.21 | 7.09 | 7.2 | 429.9 Thousand |
| 05 Dec, 2024 | 7.1 | 7.16 | 7.08 | 7.09 | 572.4 Thousand |
| 04 Dec, 2024 | 7.1 | 7.19 | 7.06 | 7.14 | 510.5 Thousand |
| 03 Dec, 2024 | 7.18 | 7.21 | 7.08 | 7.11 | 599 Thousand |
| 02 Dec, 2024 | 7.15 | 7.24 | 7.09 | 7.19 | 773.8 Thousand |
| 29 Nov, 2024 | 7.24 | 7.25 | 7.14 | 7.16 | 384.7 Thousand |
| 27 Nov, 2024 | 7.14 | 7.26 | 7.09 | 7.19 | 443.8 Thousand |
| 26 Nov, 2024 | 7.16 | 7.18 | 7.02 | 7.12 | 595.3 Thousand |
| 25 Nov, 2024 | 7.23 | 7.29 | 7.19 | 7.2 | 1.09 Million |
| 22 Nov, 2024 | 7.13 | 7.2 | 7.12 | 7.17 | 961.2 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY