Redwood Trust Inc (RWT)
USD 5.74
(-0.35%)
USD 5.74
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.27 | 7.46 | 7.22 | 7.3 | 1.39 Million |
| 24 Jul, 2024 | 7.43 | 7.48 | 7.25 | 7.25 | 760.4 Thousand |
| 23 Jul, 2024 | 7.39 | 7.57 | 7.39 | 7.5 | 690.1 Thousand |
| 22 Jul, 2024 | 7.42 | 7.46 | 7.34 | 7.42 | 666 Thousand |
| 19 Jul, 2024 | 7.45 | 7.55 | 7.34 | 7.41 | 1.21 Million |
| 18 Jul, 2024 | 7.42 | 7.6 | 7.41 | 7.45 | 1.18 Million |
| 17 Jul, 2024 | 7.39 | 7.66 | 7.37 | 7.49 | 1.5 Million |
| 16 Jul, 2024 | 7.25 | 7.5 | 7.22 | 7.5 | 1.26 Million |
| 15 Jul, 2024 | 7.15 | 7.19 | 7.05 | 7.14 | 1.23 Million |
| 12 Jul, 2024 | 6.99 | 7.23 | 6.99 | 7.08 | 2.28 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY